date,treasuries,agencies, 2000/02/09,611859,82892, 2000/02/16,617909,83797, 2000/02/23,617267,82870, 2000/03/01,621082,83496, 2000/03/08,618793,82048, 2000/03/15,628361,82772, 2000/03/22,630751,86382, 2000/03/29,630404,85081, 2000/04/05,640672,86032, 2000/04/12,637193,87243, 2000/04/19,627945,86838, 2000/04/26,625588,87496, 2000/05/03,625144,85834, 2000/05/10,619151,85902, 2000/05/17,623359,84063, 2000/05/24,614294,84568, 2000/05/31,613449,85733, 2000/06/07,608394,88261, 2000/06/14,612448,88495, 2000/06/21,615607,88077, 2000/06/28,615985,85953, 2000/07/05,618152,85545, 2000/07/12,613667,85863, 2000/07/19,621028,88088, 2000/07/26,616859,86787, 2000/08/02,614763,88894, 2000/08/09,612565,91007, 2000/08/16,618520,93769, 2000/08/23,619207,93915, 2000/08/30,620012,94063, 2000/09/06,619409,94915, 2000/09/13,616840,96036, 2000/09/20,610523,96492, 2000/09/27,602815,95645, 2000/10/04,597411,96885, 2000/10/11,599282,95290, 2000/10/18,593453,96179, 2000/10/25,589652,97127, 2000/11/01,591224,93538, 2000/11/08,590357,95273, 2000/11/15,593902,93975, 2000/11/22,588994,93731, 2000/11/29,588498,95525, 2000/12/06,589255,99890, 2000/12/13,585682,99871, 2000/12/20,585636,101974, 2000/12/27,589149,102713, 2001/01/03,589207,102336, 2001/01/10,591043,101823, 2001/01/17,591012,105645, 2001/01/24,585653,107464, 2001/01/31,590856,106773, 2001/02/07,595295,106473, 2001/02/14,594797,110162, 2001/02/21,593876,109311, 2001/02/28,602378,108812, 2001/03/07,602650,109073, 2001/03/14,611253,118999, 2001/03/21,607684,119195, 2001/03/28,604562,120293, 2001/04/04,602937,124557, 2001/04/11,592111,125232, 2001/04/18,591510,122357, 2001/04/25,584877,126788, 2001/05/02,580700,129308, 2001/05/09,577561,128234, 2001/05/16,585823,129286, 2001/05/23,585028,128314, 2001/05/30,578117,128890, 2001/06/06,578443,131256, 2001/06/13,577406,130559, 2001/06/20,574184,129640, 2001/06/27,577286,128066, 2001/07/04,578124,130454, 2001/07/11,578837,130518, 2001/07/18,577317,128038, 2001/07/25,577279,129108, 2001/08/01,575758,132801, 2001/08/08,579532,129117, 2001/08/15,586529,130222, 2001/08/22,590925,128160, 2001/08/29,586569,130135, 2001/09/05,589182,130713, 2001/09/12,594418,127573, 2001/09/19,600954,126842, 2001/09/26,602300,127898, 2001/10/03,598172,129251, 2001/10/10,597780,134898, 2001/10/17,597202,139473, 2001/10/24,598193,139567, 2001/10/31,602019,135657, 2001/11/07,598090,133350, 2001/11/14,599220,137148, 2001/11/21,608839,132083, 2001/11/28,605995,131356, 2001/12/05,603298,130736, 2001/12/12,603406,130081, 2001/12/19,600626,133207, 2001/12/26,600096,132790, 2002/01/02,599528,133114, 2002/01/09,596825,132331, 2002/01/16,593939,135427, 2002/01/23,594291,129189, 2002/01/30,593945,132868, 2002/02/06,600995,129393, 2002/02/13,599518,131883, 2002/02/20,607276,129761, 2002/02/27,600755,132623, 2002/03/06,606054,140983, 2002/03/13,604387,140914, 2002/03/20,602672,139904, 2002/03/27,599074,141649, 2002/04/03,609197,139596, 2002/04/10,608116,142031, 2002/04/17,604253,140755, 2002/04/24,594317,143528, 2002/05/01,598000,144006, 2002/05/08,595294,147183, 2002/05/15,603722,144093, 2002/05/22,603657,143513, 2002/05/29,612484,143373, 2002/06/05,622931,150217, 2002/06/12,620646,149856, 2002/06/19,619302,154340, 2002/06/26,620828,156213, 2002/07/03,632733,160260, 2002/07/10,635093,155482, 2002/07/17,638404,153633, 2002/07/24,635472,155492, 2002/07/31,645831,152171, 2002/08/07,642039,151978, 2002/08/14,643019,152975, 2002/08/21,651190,154198, 2002/08/28,647429,154305, 2002/09/04,652490,153054, 2002/09/11,654697,154258, 2002/09/18,653134,155591, 2002/09/25,650160,154275, 2002/10/02,656740,155894, 2002/10/09,653287,154681, 2002/10/16,655304,151374, 2002/10/23,652109,151375, 2002/10/30,652337,154494, 2002/11/06,657408,150187, 2002/11/13,659453,150434, 2002/11/20,672769,150150, 2002/11/27,676372,154917, 2002/12/04,681438,151837, 2002/12/11,683657,155874 2002/12/18,685673,162032, 2002/12/25,685042,163426, 2003/01/01,690003,165050, 2003/01/08,695437,164430, 2003/01/15,692999,166412, 2003/01/22,691275,167798, 2003/01/29,687352,171269, 2003/02/05,697891,170145, 2003/02/12,698215,173818, 2003/02/19,706434,172250, 2003/02/26,702807,177380, 2003/03/05,717786,178831, 2003/03/12,721591,177389, 2003/03/19,716749,177950, 2003/03/26,715261,179471, 2003/04/02,721059,179074, 2003/04/09,719571,178728, 2003/04/16,717312,175665, 2003/04/23,713171,175591, 2003/04/30,713499,180035, 2003/05/07,713153,182205, 2003/05/14,718995,182217, 2003/05/21,740006,184391, 2003/05/28,741441,187451, 2003/06/04,747892,188059, 2003/06/11,749192,186962, 2003/06/18,751560,183151, 2003/06/25,748986,182915, 2003/07/02,763039,187977, 2003/07/09,755623,182486, 2003/07/16,756862,182696, 2003/07/23,749564,182272, 2003/07/30,746813,183207, 2003/08/06,753009,182707, 2003/08/13,751156,186701, 2003/08/20,759937,185925, 2003/08/27,761587,187814, 2003/09/03,772567,188460, 2003/09/10,777059,186981, 2003/09/17,772230,187110, 2003/09/24,775698,192369, 2003/10/01,786561,193585, 2003/10/08,798517,192272, 2003/10/15,805226,194944, 2003/10/22,793691,199555, 2003/10/29,794308,203252, 2003/11/05,798608,204663, 2003/11/12,799679,205655, 2003/11/19,811119,210843, 2003/11/26,822102,211089, 2003/12/03,835140,209954, 2003/12/10,833637,211559, 2003/12/17,842108,214564, 2003/12/24,851119,210729, 2003/12/31,862355,210065, 2004/01/07,861930,212579, 2004/01/14,876794,217735, 2004/01/21,884037,224355, 2004/01/28,884578,229427, 2004/02/04,894193,227789, 2004/02/11,893961,232385, 2004/02/18,907903,234634, 2004/02/25,908548,236192, 2004/03/03,922603,236390, 2004/03/10,931866,233342, 2004/03/17,933991,238470, 2004/03/24,932809,238084, 2004/03/31,934269,230388, 2004/04/07,946587,232738, 2004/04/14,951963,230096, 2004/04/21,957442,229331, 2004/04/28,956819,224715, 2004/05/05,966464,230169, 2004/05/12,962080,229595, 2004/05/19,975668,233717, 2004/05/26,980378,233854, 2004/06/02,989107,235818, 2004/06/09,997535,233269, 2004/06/16,991966,232879, 2004/06/23,987036,230978, 2004/06/30,1005658,234559, 2004/07/07,998603,236525, 2004/07/14,999349,237335, 2004/07/21,1002873,232920, 2004/07/28,1006486,232994, 2004/08/04,1017542,237458, 2004/08/11,1017359,238715, 2004/08/18,1034982,239227, 2004/08/25,1035965,243783, 2004/09/01,1044789,243621, 2004/09/08,1049029,242450, 2004/09/15,1051356,242135, 2004/09/22,1047480,241812, 2004/09/29,1049079,242062, 2004/10/06,1045201,243833, 2004/10/13,1045740,244898, 2004/10/20,1050357,243630, 2004/10/27,1049867,248134, 2004/11/03,1057454,246882, 2004/11/10,1060859,247162, 2004/11/17,1067166,253922, 2004/11/24,1060830,258311, 2004/12/01,1063580,262641, 2004/12/08,1062785,267748, 2004/12/15,1059657,269701, 2004/12/22,1059875,271601, 2004/12/29,1063222,277099, 2005/01/05,1067470,279683, 2005/01/12,1064598,277213, 2005/01/19,1073699,273283, 2005/01/26,1071495,281968, 2005/02/02,1058594,285776, 2005/02/09,1053934,285454, 2005/02/16,1069207,283995, 2005/02/23,1080307,289726, 2005/03/02,1079920,301333, 2005/03/09,1081558,299053, 2005/03/16,1087883,300806, 2005/03/23,1085236,306054, 2005/03/30,1081549,309647, 2005/04/06,1081265,308894, 2005/04/13,1076969,310666, 2005/04/20,1079018,311148, 2005/04/27,1076061,313040, 2005/05/04,1075587,324684, 2005/05/11,1073504,324874, 2005/05/18,1074542,327924, 2005/05/25,1084986,338027, 2005/06/01,1084093,342720, 2005/06/08,1090777,344269, 2005/06/15,1092127,343960, 2005/06/22,1091557,349478, 2005/06/29,1084876,354329, 2005/07/06,1088804,349240, 2005/07/13,1091724,351331, 2005/07/20,1094999,352340, 2005/07/27,1096591,361130, 2005/08/03,1089716,362991, 2005/08/10,1096279,369178, 2005/08/17,1101010,369130, 2005/08/24,1096406,371337, 2005/08/31,1100713,369086, 2005/09/07,1097542,368222, 2005/09/14,1086811,373011, 2005/09/21,1084779,375433, 2005/09/28,1087464,379347, 2005/10/05,1086252,381043, 2005/10/12,1089347,379738, 2005/10/19,1087669,381988, 2005/10/26,1087713,391629, 2005/11/02,1080978,393221, 2005/11/09,1085002,394818, 2005/11/16,1096777,398533, 2005/11/23,1100887,402289, 2005/11/30,1101226,405727, 2005/12/07,1105026,406985, 2005/12/14,1102760,408033, 2005/12/21,1100624,415420, 2005/12/28,1100594,421421, 2006/01/04,1095340,427961, 2006/01/11,1106955,428492, 2006/01/18,1105136,430874, 2006/01/25,1103406,437924, 2006/02/01,1103969,438238, 2006/02/08,1106768,438830, 2006/02/15,1121049,450327, 2006/02/22,1127880,448023, 2006/03/01,1126476,455816, 2006/03/08,1141697,456896, 2006/03/15,1125006,463286, 2006/03/22,1123855,464524, 2006/03/29,1129854,464433, 2006/04/05,1121040,466532, 2006/04/12,1131217,472555, 2006/04/19,1129993,477341, 2006/04/26,1117715,492732, 2006/05/03,1121056,493703, 2006/05/10,1125085,498007, 2006/05/17,1120764,499146, 2006/05/24,1112531,499702, 2006/05/31,1115371,504425, 2006/06/07,1121697,506753, 2006/06/14,1123359,509630, 2006/06/21,1126316,514197, 2006/06/28,1118893,520387, 2006/07/05,1119882,517598, 2006/07/12,1111089,519747, 2006/07/19,1111052,525243, 2006/07/26,1117017,534086, 2006/08/02,1121356,533796, 2006/08/09,1135161,526543, 2006/08/16,1137470,530861, 2006/08/23,1142527,533598, 2006/08/30,1140653,534918, 2006/09/06,1149942,535050, 2006/09/13,1143934,537542, 2006/09/20,1127801,540639, 2006/09/27,1123431,543494, 2006/10/04,1141823,540821, 2006/10/11,1150215,539123, 2006/10/18,1138971,539037, 2006/10/25,1142934,548992, 2006/11/01,1144760,549666, 2006/11/08,1148020,552807, 2006/11/15,1149474,556423, 2006/11/22,1150626,562845, 2006/11/29,1146412,560712, 2006/12/06,1156628,567261, 2006/12/13,1162238,576225, 2006/12/20,1155171,589787, 2006/12/27,1162198,599743, 2007/01/03,1167132,601455, 2007/01/10,1169039,603196, 2007/01/17,1166296,607199, 2007/01/24,1169406,615568, 2007/01/31,1176156,615043, 2007/02/07,1178446,622531, 2007/02/14,1187695,628846, 2007/02/21,1195980,632395, 2007/02/28,1205004,634394, 2007/03/07,1211761,640611, 2007/03/14,1217026,653879, 2007/03/21,1216228,665462, 2007/03/28,1213661,671133, 2007/04/04,1232518,673078, 2007/04/11,1239174,675246, 2007/04/18,1231300,682997, 2007/04/25,1230171,698301, 2007/05/02,1227729,701515, 2007/05/09,1227971,709440, 2007/05/16,1219345,718049, 2007/05/23,1223577,725336, 2007/05/30,1234593,727936, 2007/06/06,1224824,725209, 2007/06/13,1226199,731385, 2007/06/20,1230342,741560, 2007/06/27,1234509,741095, 2007/07/04,1240394,740655, 2007/07/11,1252058,744998, 2007/07/18,1258875,744674, 2007/07/25,1252385,759400, 2007/08/01,1254060,756733, 2007/08/08,1246184,760665, 2007/08/15,1224038,765742, 2007/08/22,1209858,769366, 2007/08/29,1206794,775785, 2007/09/05,1210459,770811, 2007/09/12,1203489,774427, 2007/09/19,1216199,779052, 2007/09/26,1213618,783994, 2007/10/03,1215623,783093, 2007/10/10,1226787,785241, 2007/10/17,1236887,787708, 2007/10/24,1231085,801770, 2007/10/31,1230603,797384, 2007/11/07,1236921,792210, 2007/11/14,1237555,795673, 2007/11/21,1223046,804388, 2007/11/28,1223628,809833, 2007/12/05,1225176,808342, 2007/12/12,1225020,817479, 2007/12/19,1221665,825983, 2007/12/26,1230621,831694, 2008/01/02,1233372,830390, 2008/01/09,1233183,825176, 2008/01/16,1245684,836851, 2008/01/23,1250167,853265, 2008/01/30,1263048,855431, 2008/02/06,1267216,845043, 2008/02/13,1270783,851098, 2008/02/20,1266381,868672, 2008/02/27,1276392,870926, 2008/03/05,1276650,868156, 2008/03/12,1282820,879383, 2008/03/19,1278331,895364, 2008/03/26,1291523,904426, 2008/04/02,1305880,908707, 2008/04/09,1320380,906365, 2008/04/16,1329060,922665, 2008/04/23,1327918,926097, 2008/04/30,1346611,934787, 2008/05/07,1342098,930829, 2008/05/14,1352617,931932, 2008/05/21,1340300,941358, 2008/05/28,1341287,951379, 2008/06/04,1349727,952367, 2008/06/11,1352702,955239, 2008/06/18,1359167,961355, 2008/06/25,1361911,972114, 2008/07/02,1377312,969953, 2008/07/09,1369919,978981, 2008/07/16,1363223,985941, 2008/07/23,1376744,984086, 2008/07/30,1394631,981693, 2008/08/06,1420203,980646, 2008/08/13,1419375,975212, 2008/08/20,1423017,972287, 2008/08/27,1440551,968323, 2008/09/03,1436830,958569, 2008/09/10,1438094,956566, 2008/09/17,1451833,961111, 2008/09/24,1469207,966727, 2008/10/01,1513135,969241, 2008/10/08,1537578,944802, 2008/10/15,1554489,926162